Your browser does not support scripting, or you have disabled that feature. To get help, please send us a mail to receive a call back.» Call me

Rate of Exchange

Dear customer, at Maersk Line we value your ease and consistently try to improve our services to make processes easier. As an initiative to improve our services, we bring for you, the online portal for declaring Rates of exchange applicable for every week. All you have to do is join maerskline.com.pk and you will find Rate of exchanges for previous weeks and current week. We assure you once you will get familiar with this page you will never have to wait or think about calling. Wherever you are maerskline.com.pk will serve you the purpose.

Due to the volatile nature of the forex market, The rate of exchange is subject to change without prior notice.

Incase you face any difficulties, please contact your customer service representative at Maersk line or contact (jeremy.anthony@maersk.com); (irfan.sarwar@maersk.com).

UAN: +92 111 623 775

Week	Exchange Rate (USD to PKR)	Effective Date	Expiry Date
21	98.60^New	20 May 2013	24 May 2013
20	98.55	13 May 2013	17 May 2013
19	98.48	06 May 2013	10 May 2013
18	98.60	29 April 2013	03 May 2013
17	98.58	22 April 2013	26 April 2013
16	98.65	15 April 2013	19 April 2013
15	98.55	08 April 2013	12 April 2013
14	98.60	01 April 2013	05 April 2013
13	98.40	25 March 2013	29 March 2013
12	98.05	18 March 2013	22 March 2013
11	98.20	11 March 2013	15 March 2013
10	98.35	4 March 2013	8 March 2013
9	98.30	25 February 2013	1 March 2013
8	98.30	18 February 2013	22 February 2013
7	98.05	11 February 2013	15 February 2013
6	98.05	04 February 2013	08 February 2013
5	97.95	28 January 2013	01 February 2013
4	97.90	21 January 2013	25 January 2013
3	97.60	14 January 2013	18 January 2013
2	97.65	07 January 2013	11 January 2013
1	97.75	31 December 2012	05 January 2013
52	97.85	24 December 2012	29 December 2012
51	97.90	17 December 2012	22 December 2012
50	96.90	10 December 2012	15 December 2012
49	96.90	03 December 2012	08 December 2012
48	96.35	26 November 2012	01 December 2012
47	96.15	19 November 2012	24 November 2012
46	96.25	12 November 2012	17 November 2012
45	96.00	05 November 2012	09 November 2012
44	95.75	29 October 2012	02 November 2012
43	95.50	22 October 2012	26 October 2012
42	95.75	15 October 2012	19 October 2012
41	95.50	8 October 2012	12 October 2012
40	94.90	1 October 2012	5 October 2012
39	94.80	24 September 2012	28 September 2012
38	94.80	17 September 2012	21 September 2012
37	94.80	10 September 2012	14 September 2012
36	94.80	3 September 2012	7 September 2012
35	94.80	27 August 2012	31 August 2012
34	94.75	20 August 2012	24 August 2012
33	94.35	13 August 2012	17 August 2012
32	--	06 August 2012	10 August 2012
31	94.75	30 July 2012	03 August 2012
30	94.70	23 July 2012	27 July 2012
23	94.00	4 June 2012	8 June 2012
22	94.00	28 May 2012	01 June 2012
21	91.18	21 May 2012	25 May 2012
20	91.10	14 May 2012	18 May 2012
19	91.10	07 May 2012	11 May 2012
18	91.15	30 April 2012	04 May 2012
17	91.05	23 April 2012	27 April 2012
16	90.95	16 April 2012	20 April 2012
15	90.80	9 April 2012	13 April 2012
14	91.00	2 April 2012	6 April 2012
13	91.05	26 Mar 2012	30 Mar 2012
12	91.05	19 Mar 2012	23 Mar 2012
11	91.15	12 Mar 2012	16 Mar 2012
10	91.25	05 Mar 2012	09 Mar 2012
9	91.05	27 Feb 2012	02 Mar 2012
8	91.00	20 Feb 2012	24 Feb 2012
7	90.95	13 Feb 2012	17 Feb 2012
6	90.60	06 Feb 2012	10 Feb 2012
5	90.50	30 Jan 2012	03 Feb 2012
4	90.45	23 Jan 2012	27 Jan 2012
3	90.60	16 Jan 2012	20 Jan 2012
2	90.80	9 Jan 2012	13 Jan 2012
1	90.25	2 Jan 2012	6 Jan 2012
52	89.65	26 Dec 2011	30 Dec 2011
51	89.65	19 Dec 2011	23 Dec 2011
50	89.15	12 Dec 2011	16 Dec 2011
49	89.50	05 Dec 2011	09 Dec 2011
48	88.00	28 Nov 2011	2 Dec 2011
47	87.50	21 Nov 2011	25 Nov 2011
46	86.70	14 Nov 2011	18 Nov 2011
45	87.00	07 Nov 2011	11 Nov 2011
44	87.60	31 Oct 2011	4 Nov 2011
43	87. 60	24 Oct 2011	28 Oct 2011
42	87.50	17 Oct 2011	21 Oct 2011
41	88.10	10 Oct 2011	14 Oct 2011
40	88.35	3 Oct 2011	7 Oct 2011
39	88.00	26 Sep 2011	30 Sep 2011
38	87.85	19 Sep 2011	23 Sep 2011
37	87.75	12 Sep 2011	16 Sep 2011
36	87.00	05 Sep 2011	09 Sep 2011
35	87.00	29 Aug 2011	02 Sep 2011
34	87.00	22 Aug 2011	26 Aug 2011
33	86.50	15 Aug 2011	19 Aug 2011
32	86.50	08 Aug 2011	12 Aug 2011
31	86.70	01 Aug 2011	05 Aug 2011
30	86.35	25 July 2011	29 July 2011
29	86.10	18 July 2011	22 July 2011
28	86.10	11 July 2011	15 July 2011
27	85.85	4 July 2011	8 July 2011
26	86.50	27 June 2011	1 July 2011
25	85.95	20 June 2011	24 June 2011
24	85.80	13 June 2011	17 June 2011
23	86.00	6 June 2011	10 June 2011
22	85.70	30 May 2011	3 June 2011
21	86.40	23 May 2011	27 May 2011
20	85.45	16 May 2011	20 May 2011
19	85.30	09 May 2011	13 May 2011
18	85.30	02 May 2011	06 May 2011
17	84.90	25 April 2011	29 April 2011
16	84.95	18 April 2011	22 April 2011
15	85.45	11 April 2011	15 April 2011
14	85.75	04 April 2011	08 April 2011
13	85.85	28 March 2011	01 April 2011
12	85.90	21 March 2011	25 March 2011
11	85.70	14 March 2011	18 March 2011
10	85.95	07 March 2011	11 March 2011
9	85.75	28 February 2011	04 March 2011
8	85.60	21 February 2011	25 February 2011
7	85.60	14 February 2011	18 February 2011
6	85.80	07 February 2011	11 February 2011
5	86.10	31 January 2011	04 February 2011
4	85.90	24 January 2011	28 January 2011
3	85.85	17 January 2011	21 January 2011
2	86.10	10 January 2011	14 January 2011
1	86.10	03 January 2011	07 January 2011
52	86.00	27 December 2010	31 December 2010
51	86.00	20 December 2010	24 December 2010
50	86.00	13 December 2010	17 December 2010
49	86.00	06 December 2010	10 December 2010
48	85.85	29 November 2010	03 December 2010
47	86.00	22 November 2010	26 November 2010
46	86.00	15 November 2010	19 November 2010
45	86.15	8 November 2010	12 November 2010
44	86.15	1 November 2010	5 November 2010
43	86.15	25 October 2010	29 October 2010
42	86.30	18 October 2010	22 October 2010
41	86.15	11 October 2010	15 October 2010
40	86.50	04 October 2010	08 October 2010
39	86.10	27 September 2010	01 October 2010
38	86.00	20 September 2010	24 September 2010
37	86.00	14 September 2010	17 September 2010
36	85.90	06 September 2010	10 September 2010
35	85.90	30 August 2010	03 September 2010
34	85.90	23 August 2010	27 August 2010
33	86.00	16 August 2010	20 August 2010
32	86.00	09 August 2010	13 August 2010
31	85.85	02 August 2010	06 August 2010
30	85.85	26 July 2010	30 July 2010
29	85.90	19 July 2010	23 July 2010
28	85.90	12 July 2010	16 July 2010
27	85.75	05 July 2010	09 July 2010
26	85.60	28 June 2010	02 July 2010
25	85.65	21 June 2010	25 June 2010
24	85.60	14 June 2010	18 June 2010
23	85.75	07 June 2010	11 June 2010
22	85.50	31 May 2010	04 June 2010
21	84.75	24 May 2010	28 May 2010
20	84.50	17 May 2010	21 May 2010
19	84.40	10 May 2010	14 May 2010
18	84.30	03 May 2010	07 May 2010
17	84.30	26 April 2010	30 April 2010
16	84.50	19 April 2010	23 April 2010
15	84.25	12 April 2010	16 April 2010
14	84.75	05 April 2010	09 April 2010
13	84.40	29 March 2010	02 April 2010
12	84.60	22 March 2010	26 March 2010
11	84.75	15 March 2010	19 March 2010
10	85.20	08 March 2010	12 March 2010
09	85.35	01 March 2010	05 March 2010
08	85.15	22 February 2010	26 February 2010
07	85.15	15 February 2010	19 February 2010
06	85.25	08 February 2010	12 February 2010
05	85.10	01 February 2010	05 February 2010
04	84.80	25 January 2010	29 January 2010
03	84.80	18 January 2010	22 January 2010
02	85.10	11 January 2010	15 January 2010
01	84.40	04 January 2010	08 January 2010
53	84.50	28 December 2009	01 January 2010
52	84.50	21 December 2009	25 December 2009
51	84.50	14 December 2009	18 December 2009
50	83.75	07 December 2009	11 December 2009
49	83.65	30 November 2009	04 December 2009
48	83.80	23 November 2009	27 November 2009
47	83.50	16 November 2009	20 November 2009
46	83.80	09 November 2009	13 November 2009
45	83.45	02 November 2009	06 November 2009
44	83.35	26 October 2009	30 October 2009
43	83.35	19 October 2009	23 October 2009
42	83.35	12 October 2009	16 October 2009
41	83.25	05 October 2009	09 October 2009
40	83.10	28 September 2009	02 October 2009
39	83.10	21 September 2009	25 September 2009
38	83.10	14 September 2009	18 September 2009
37	83.10	07 September 2009	11 September 2009
36	83.10	31 August 2009	04 September 2009
35	83.10	24 August 2009	28 August 2009
34	83.00	17 August 2009	21 August 2009
33	83.00	10 August 2009	14 August 2009
32	84.55	03 August 2009	07 August 2009
31	83.00	27 July 2009	31 July 2009
30	82.50	20 July 2009	24 July 2009
29	81.80	13 July 2009	17 July 2009
28	81.60	06 July 2009	10 July 2009
27	81.60	29 June 2009	03 July 2009
26	81.25	22 June 2009	26 June 2009
25	81.00	15 June 2009	19 June 2009
24	81.00	08 June 2009	12 June 2009
23	81.00	01 June 2009	05 June 2009
22	80.70	25 May 2009	29 May 2009
21	81.00	18 May 2009	22 May 2009
20	80.70	11 May 2009	15 May 2009
19	80.60	04 May 2009	08 May 2009
18	80.80	27 April 2009	01 May 2009
17	80.80	20 April 2009	24 April 2009
16	80.80	13 April 2009	17 April 2009